LayerZero

ZRO · 美元计价

$1.707

≈ ￥11.2662

-5.74% (-$0.10)

更新于 2026-11-03 05:30:02

24H 最高

$1.83

24H 最低

$1.69

今日开盘

$1.811

24H 成交量

$678.99万

流通市值

$1.88亿

24H 涨跌额

(-$0.10)

历史最高

$7.567

最高日期

2024-12-01

历史最低

$0.311

最低日期

2025-10-01

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	GASGas	$1.153	$1.19	$1.14	$12.48万	$7,515.15万	-2.37%
417	TREETree Capital	$0.0332	$0.0355	$0.0331	$29.86万	$1,806.86万	-5.14%
451	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
240	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
48	QNTQuant	$195	$205.54	$192.29	$838.40万	$23.82亿	-2.45%
363	ENSOEnso	$0.516	$0.557	$0.513	$37.47万	$1,085.69万	-6.69%
173	SKYSky	$0.06444	$0.0682	$0.06358	$98.59万	$15.33亿	-4.45%
80	MEGAMegaETH	$0.04493	$0.04719	$0.03945	$380.39万	$5,061.54万	3.43%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
72	DOTPolkadot	$0.937	$0.966	$0.928	$440.12万	$16.07亿	-1.16%
344	AVGOBAVGOB	$322.43	$333.82	$322.23	$39.93万	—	-1.59%
576	USTCTerra Classic USD	$0.00446	$0.00469	$0.00441	$13.94万	$2,526.89万	-4.29%
73	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$431.14万	$13.18亿	0.02%
420	BIGTIMEBig Time	$0.00672	$0.0069	$0.00664	$29.56万	$1,235.34万	-1.03%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
168	METABMETAB	$609.12	$622.19	$607.32	$101.92万	—	-0.92%
496	ALICEMy Neighbor Alice	$0.1259	$0.1299	$0.1246	$21.21万	$1,165.53万	-2.86%
299	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
596	ADBEBADBEB	$251.09	$255.18	$248.35	$12.08万	—	0.61%
221	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%