Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-04 03:50:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,372.77万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	GASGas	$1.143	$1.17	$1.14	$12.03万	$7,460.48万	0.35%
467	TREETree Capital	$0.0336	$0.034	$0.0324	$20.70万	$1,806.86万	1.51%
423	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
226	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
39	QNTQuant	$190.9	$200.58	$188.87	$956.45万	$28.33亿	-0.83%
197	ENSOEnso	$0.502	$0.524	$0.484	$75.00万	$1,085.69万	-2.90%
146	SKYSky	$0.06625	$0.0664	$0.06358	$110.16万	$15.44亿	2.46%
82	MEGAMegaETH	$0.04503	$0.04761	$0.04338	$298.38万	$5,074.47万	3.00%
364	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
105	DOTPolkadot	$0.945	$0.951	$0.926	$185.67万	$15.99亿	1.50%
277	AVGOBAVGOB	$331.84	$335.86	$322.23	$49.31万	—	2.58%
537	USTCTerra Classic USD	$0.0045	$0.00459	$0.00438	$15.00万	$2,512.47万	2.04%
27	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,448.90万	$13.18亿	0.01%
375	BIGTIMEBig Time	$0.0066	$0.00682	$0.00649	$31.72万	$1,235.34万	-0.75%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
214	METABMETAB	$621.79	$625.16	$605.44	$69.57万	—	1.94%
545	ALICEMy Neighbor Alice	$0.1269	$0.129	$0.1241	$14.69万	$1,165.53万	1.20%
281	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
638	ADBEBADBEB	$247.22	$253.62	$241.70	$8.12万	—	-2.25%
202	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%