Polkadot
DOT · 美元计价
$0.786
≈ ￥5.1876
-4.73% (-$0.04)
更新于 2026-11-14 17:40:02
← 返回行情列表
24H 最高
$0.851
24H 最低
$0.78
今日开盘
$0.825
24H 成交量
$332.61万
流通市值
$14.10亿
24H 涨跌额
(-$0.04)
历史最高
$55.09
最高日期
2021-11-01
历史最低
$0.633
最低日期
2025-10-01
DOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
GASGas
|
$0.984 | $1.04 | $0.98 | $10.62万 | $6,575.86万 | -2.67% |
| 390 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.71万 | $1,599.97万 | -1.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$157.29 | $168.97 | $154.14 | $829.11万 | $19.63亿 | -0.94% |
| 376 |
ENSOEnso
|
$0.408 | $0.431 | $0.403 | $27.50万 | $873.27万 | -2.86% |
| 162 |
SKYSky
|
$0.05707 | $0.05881 | $0.05573 | $103.03万 | $13.43亿 | -0.63% |
| 127 |
MEGAMegaETH
|
$0.04507 | $0.04767 | $0.0445 | $157.24万 | $5,138.73万 | -0.22% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.786 | $0.851 | $0.78 | $332.61万 | $14.10亿 | -4.73% |
| 161 |
AVGOBAVGOB
|
$340.78 | $360.40 | $338.02 | $104.71万 | — | -4.38% |
| 480 |
USTCTerra Classic USD
|
$0.00399 | $0.00417 | $0.00389 | $16.69万 | $2,260.14万 | -2.45% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $432.55万 | $13.19亿 | -0.01% |
| 547 |
BIGTIMEBig Time
|
$0.00475 | $0.00506 | $0.00474 | $10.83万 | $905.41万 | -4.04% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 184 |
METABMETAB
|
$640.1 | $644.27 | $623.83 | $86.19万 | — | 2.00% |
| 442 |
ALICEMy Neighbor Alice
|
$0.1126 | $0.1205 | $0.1119 | $19.58万 | $1,079.81万 | -3.51% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$242.3 | $243.59 | $238.33 | $3.20万 | — | 1.03% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |