链脉行情
行情总览
Zama

Zama

ZAMA · 美元计价
$0.06553
≈ ￥0.432498
-3.55% (-$0.00)
更新于 2026-11-09 12:10:02
← 返回行情列表
24H 最高
$0.06797
24H 最低
$0.06138
今日开盘
$0.06794
24H 成交量
$299.95万
流通市值
$1.70亿
24H 涨跌额
(-$0.00)
历史最高
$0.10785
最高日期
2026-09-01
历史最低
$0.0166
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ZAMA 价格走势

相关币种行情

查看全部行情 →
Meteora $0.3131 -4.25% Hamster KombatHMSTR $0.0001258 -4.19% QQQB $660.26 +0.61% Aptos $0.585 -1.93% BEAMX $0.004005 +1.14% Official World Liberty FinanciWLFI $0.046 -0.22% 牛来 (Niu Lai) $0.05794 +1.10% MarsCoin $0.0418 -3.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
631 GAS GASGas $1.051 $1.08 $1.02 $8.42万 $6,874.00万 -2.69%
464 TREE TREETree Capital $0.0292 $0.0311 $0.0279 $23.42万 $467.53万 -5.50%
442 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $3.71万 45.23%
231 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.38万 5.66%
42 QNT QNTQuant $198.49 $203.65 $191.09 $834.54万 $23.96亿 1.80%
370 ENSO ENSOEnso $0.443 $0.468 $0.423 $36.11万 $902.76万 -4.94%
186 SKY SKYSky $0.06266 $0.06428 $0.06086 $80.43万 $14.92亿 -2.43%
103 MEGA MEGAMegaETH $0.05128 $0.05236 $0.04801 $184.91万 $5,665.80万 3.16%
388 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,525.39万 -3.13%
88 DOT DOTPolkadot $0.877 $0.906 $0.842 $250.19万 $15.11亿 -2.12%
263 AVGOB AVGOBAVGOB $295.35 $298.06 $289.11 $54.83万 — 0.03%
490 USTC USTCTerra Classic USD $0.00411 $0.00419 $0.00397 $20.94万 $2,291.78万 -1.20%
52 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9996 $647.25万 $13.19亿 0.00%
538 BIGTIME BIGTIMEBig Time $0.00539 $0.00571 $0.00519 $16.51万 $999.94万 -5.27%
212 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
458 METAB METABMETAB $618.12 $618.22 $606.12 $24.35万 — 1.15%
535 ALICE ALICEMy Neighbor Alice $0.1184 $0.1197 $0.1123 $16.78万 $1,087.49万 -1.00%
292 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,375.68万 -0.25%
669 ADBEB ADBEBADBEB $242.98 $242.98 $236.90 $2.32万 — 2.08%
203 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.12亿 3.17%

相关站点

共 40 个
Hedera _比特币行情 Hamster Kombat _以太坊ETH价格 RWUSD _比特币 BFUSD _比特币 波场 _加密货币行情 Chainlink _加密货币行情 Injective _币种排行 Gains Network _比特币 牛来 _以太坊ETH价格 Ethena _加密货币行情 狗币 _币种排行 Avalanche _币种排行 Hyperliquid _加密货币行情 Virtuals _数字货币市值 Tether Gold _数字货币市值 瑞波币 _币种排行 RWUSD _比特币行情 BitTensor _数字货币市值 Ether.fi _以太坊ETH价格 Arbitrum _比特币 CyberConnect _比特币 PAX Gold _比特币行情 USD1 _比特币行情 First Neiro _币种排行 Shiba Inu _币种排行 Hamster Kombat _比特币 Official _比特币 达世币 _BTC行情 Quant _币种排行 达世币 _数字货币市值 KORUB _加密货币行情 Avalanche _以太坊ETH价格 Ethena _以太坊ETH价格 QQQB _数字货币市值 Filecoin _币种排行 First Neiro _BTC行情 Artificial _币种排行 Near Protocol _比特币行情 Worldcoin _比特币行情 OFFICIAL TRUMP _数字货币市值