Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-03 02:50:01

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,500.22万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	GASGas	$1.147	$1.19	$1.15	$11.66万	$7,515.15万	-2.96%
410	TREETree Capital	$0.0334	$0.0355	$0.0333	$30.52万	$1,806.86万	-5.11%
445	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
233	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$196.05	$205.54	$195.23	$838.74万	$23.82亿	-1.10%
395	ENSOEnso	$0.522	$0.557	$0.521	$32.16万	$1,085.69万	-5.44%
262	SKYSky	$0.06486	$0.0682	$0.06478	$55.02万	$15.33亿	-3.80%
79	MEGAMegaETH	$0.04412	$0.04719	$0.03945	$373.08万	$5,061.54万	1.87%
381	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
70	DOTPolkadot	$0.935	$0.966	$0.928	$426.97万	$16.07亿	-1.89%
498	AVGOBAVGOB	$328.49	$333.82	$324.91	$20.65万	—	0.50%
583	USTCTerra Classic USD	$0.00449	$0.00469	$0.00447	$12.19万	$2,526.89万	-3.23%
69	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$430.02万	$13.18亿	0.03%
418	BIGTIMEBig Time	$0.00672	$0.0069	$0.00666	$29.33万	$1,235.34万	-0.89%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
172	METABMETAB	$614.24	$622.19	$610.53	$93.73万	—	-0.22%
456	ALICEMy Neighbor Alice	$0.1257	$0.1312	$0.1256	$25.31万	$1,165.53万	-4.05%
292	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
610	ADBEBADBEB	$254.61	$255.18	$248.35	$10.69万	—	1.78%
210	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%