Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 05:45:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	GASGas	$1.16	$1.19	$1.14	$12.52万	$7,515.15万	-1.86%
418	TREETree Capital	$0.0334	$0.0355	$0.0331	$29.98万	$1,806.86万	-4.84%
452	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
48	QNTQuant	$196.51	$205.54	$192.29	$834.03万	$23.82亿	-2.49%
361	ENSOEnso	$0.52	$0.557	$0.513	$37.66万	$1,085.69万	-5.80%
174	SKYSky	$0.06472	$0.0682	$0.06358	$98.78万	$15.33亿	-4.20%
78	MEGAMegaETH	$0.04513	$0.04719	$0.03945	$388.40万	$5,061.54万	3.77%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
72	DOTPolkadot	$0.943	$0.966	$0.928	$442.47万	$16.07亿	-0.95%
346	AVGOBAVGOB	$322.91	$333.82	$322.23	$40.05万	—	-1.44%
577	USTCTerra Classic USD	$0.00448	$0.00469	$0.00441	$14.06万	$2,526.89万	-3.86%
73	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$431.14万	$13.18亿	0.02%
419	BIGTIMEBig Time	$0.0068	$0.0069	$0.00664	$29.67万	$1,235.34万	-0.15%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
168	METABMETAB	$608.84	$622.19	$607.32	$101.34万	—	-0.96%
509	ALICEMy Neighbor Alice	$0.1268	$0.1299	$0.1246	$20.13万	$1,165.53万	-2.01%
299	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
597	ADBEBADBEB	$251.82	$255.18	$248.35	$12.26万	—	0.91%
221	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%