TMFB

TMFB · 美元计价

$29.85

≈ ￥197.01

0.61% ($0.18)

更新于 2026-11-03 16:05:02

24H 最高

$30.47

24H 最低

$29.67

今日开盘

$29.67

24H 成交量

$1.95万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	GASGas	$1.141	$1.18	$1.14	$12.61万	$7,515.15万	-1.55%
423	TREETree Capital	$0.0331	$0.0346	$0.0324	$29.19万	$1,806.86万	-4.34%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$193.83	$205.54	$188.87	$886.41万	$23.82亿	-2.07%
250	ENSOEnso	$0.491	$0.545	$0.484	$58.19万	$1,085.69万	-8.40%
163	SKYSky	$0.06448	$0.06718	$0.06358	$105.70万	$15.33亿	-3.02%
66	MEGAMegaETH	$0.0459	$0.04761	$0.03945	$523.59万	$5,061.54万	7.80%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
81	DOTPolkadot	$0.929	$0.959	$0.928	$347.30万	$16.07亿	-2.52%
292	AVGOBAVGOB	$323.76	$333.82	$322.23	$49.53万	—	-2.11%
579	USTCTerra Classic USD	$0.00444	$0.00461	$0.0044	$13.87万	$2,526.89万	-3.27%
43	BFUSDBFUSD	$0.9996	$0.9997	$0.998	$873.22万	$13.18亿	-0.01%
429	BIGTIMEBig Time	$0.00655	$0.00687	$0.00649	$28.69万	$1,235.34万	-1.95%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
191	METABMETAB	$607.05	$622.19	$605.44	$85.96万	—	-1.58%
561	ALICEMy Neighbor Alice	$0.1246	$0.129	$0.1244	$15.40万	$1,165.53万	-2.28%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
600	ADBEBADBEB	$252.04	$255.18	$248.35	$11.92万	—	0.89%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%