Alien Worlds

TLM · 美元计价

$0.001096

≈ ￥0.0072336

-5.60% (-$0.00)

更新于 2026-11-03 04:35:01

24H 最高

$0.001163

24H 最低

$0.001084

今日开盘

$0.001161

24H 成交量

$25.66万

流通市值

$540.72万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	GASGas	$1.153	$1.19	$1.14	$12.19万	$7,515.15万	-2.54%
417	TREETree Capital	$0.0332	$0.0355	$0.0331	$29.65万	$1,806.86万	-5.41%
450	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
237	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$193.48	$205.54	$192.29	$847.04万	$23.82亿	-2.59%
362	ENSOEnso	$0.515	$0.557	$0.515	$36.86万	$1,085.69万	-6.53%
171	SKYSky	$0.0643	$0.0682	$0.06358	$97.00万	$15.33亿	-4.66%
80	MEGAMegaETH	$0.04375	$0.04719	$0.03945	$374.06万	$5,061.54万	0.60%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
71	DOTPolkadot	$0.936	$0.966	$0.928	$438.19万	$16.07亿	-1.27%
412	AVGOBAVGOB	$323.53	$333.82	$323.00	$30.59万	—	-1.15%
579	USTCTerra Classic USD	$0.00445	$0.00469	$0.00441	$13.76万	$2,526.89万	-3.89%
74	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$431.30万	$13.18亿	0.03%
420	BIGTIMEBig Time	$0.00667	$0.0069	$0.00664	$29.50万	$1,235.34万	-1.33%
224	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
176	METABMETAB	$610.37	$622.19	$609.75	$93.49万	—	-0.71%
456	ALICEMy Neighbor Alice	$0.1258	$0.1312	$0.1246	$25.04万	$1,165.53万	-3.68%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
600	ADBEBADBEB	$252.6	$255.18	$248.35	$11.46万	—	1.05%
219	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%