Sui

SUI · 美元计价

$0.8659

≈ ￥5.7149

-2.76% (-$0.02)

更新于 2026-11-03 03:40:01

24H 最高

$0.9088

24H 最低

$0.8654

今日开盘

$0.8905

24H 成交量

$2,052.73万

流通市值

$36.31亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	GASGas	$1.143	$1.19	$1.14	$11.87万	$7,515.15万	-3.30%
413	TREETree Capital	$0.0331	$0.0355	$0.0331	$30.23万	$1,806.86万	-5.70%
445	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
231	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$192.7	$205.54	$192.55	$855.23万	$23.82亿	-2.27%
376	ENSOEnso	$0.515	$0.557	$0.515	$34.84万	$1,085.69万	-6.53%
264	SKYSky	$0.06466	$0.0682	$0.06466	$55.42万	$15.33亿	-3.69%
80	MEGAMegaETH	$0.04354	$0.04719	$0.03945	$371.96万	$5,061.54万	1.26%
380	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
72	DOTPolkadot	$0.93	$0.966	$0.928	$428.94万	$16.07亿	-1.48%
454	AVGOBAVGOB	$324.53	$333.82	$324.08	$25.27万	—	-0.73%
578	USTCTerra Classic USD	$0.00443	$0.00469	$0.00443	$13.15万	$2,526.89万	-4.53%
71	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$430.88万	$13.18亿	0.03%
416	BIGTIMEBig Time	$0.00668	$0.0069	$0.00666	$29.70万	$1,235.34万	-1.33%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
173	METABMETAB	$610.39	$622.19	$610.39	$93.45万	—	-0.69%
456	ALICEMy Neighbor Alice	$0.1249	$0.1312	$0.1249	$24.93万	$1,165.53万	-4.14%
292	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
606	ADBEBADBEB	$252.53	$255.18	$248.35	$10.92万	—	0.94%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%