Stacks

STX · 美元计价

$0.3286

≈ ￥2.1688

0.61% ($0.00)

更新于 2026-11-03 08:30:02

24H 最高

$0.3395

24H 最低

$0.3151

今日开盘

$0.3266

24H 成交量

$251.64万

流通市值

$6.17亿

24H 涨跌额

($0.00)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	GASGas	$1.16	$1.19	$1.14	$11.06万	$7,515.15万	-1.19%
415	TREETree Capital	$0.0334	$0.0355	$0.0331	$29.80万	$1,806.86万	-4.57%
451	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
237	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
51	QNTQuant	$194.35	$205.54	$192.29	$783.25万	$23.82亿	-3.70%
360	ENSOEnso	$0.513	$0.554	$0.511	$38.13万	$1,085.69万	-6.73%
166	SKYSky	$0.06467	$0.0682	$0.06358	$101.25万	$15.33亿	-3.98%
79	MEGAMegaETH	$0.04518	$0.04719	$0.03945	$394.33万	$5,061.54万	3.81%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
73	DOTPolkadot	$0.946	$0.966	$0.928	$440.99万	$16.07亿	-0.53%
328	AVGOBAVGOB	$323.94	$333.82	$322.23	$42.41万	—	-1.38%
583	USTCTerra Classic USD	$0.00449	$0.00469	$0.00441	$12.99万	$2,526.89万	-2.39%
71	BFUSDBFUSD	$0.9992	$0.9997	$0.9985	$453.74万	$13.18亿	-0.02%
436	BIGTIMEBig Time	$0.00678	$0.0069	$0.00664	$27.08万	$1,235.34万	1.19%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
174	METABMETAB	$610.41	$622.19	$607.32	$95.01万	—	-0.89%
525	ALICEMy Neighbor Alice	$0.1263	$0.1299	$0.1246	$18.34万	$1,165.53万	-1.71%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
593	ADBEBADBEB	$252.4	$255.18	$248.35	$12.74万	—	1.08%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%