斯蒂姆币
STEEM · 美元计价
$0.0429
≈ ￥0.28314
-7.52% (-$0.00)
更新于 2026-11-15 00:45:02
← 返回行情列表
24H 最高
$0.0467
24H 最低
$0.0429
今日开盘
$0.04639
24H 成交量
$8.22万
流通市值
$2,609.66万
24H 涨跌额
(-$0.00)
历史最高
$8.5744
最高日期
2018-01-03
历史最低
$0.03413
最低日期
2026-08-01
STEEM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
GASGas
|
$0.948 | $1.02 | $0.944 | $15.62万 | $6,575.86万 | -6.51% |
| 347 |
TREETree Capital
|
$0.0291 | $0.0311 | $0.0287 | $33.47万 | $1,599.97万 | -3.64% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 57 |
QNTQuant
|
$151.9 | $167.33 | $150.84 | $684.16万 | $19.63亿 | -6.90% |
| 269 |
ENSOEnso
|
$0.386 | $0.431 | $0.381 | $46.22万 | $873.27万 | -9.39% |
| 156 |
SKYSky
|
$0.05473 | $0.05805 | $0.05459 | $109.12万 | $13.43亿 | -4.65% |
| 110 |
MEGAMegaETH
|
$0.04485 | $0.04633 | $0.04443 | $206.39万 | $5,138.73万 | -2.05% |
| 344 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.747 | $0.833 | $0.744 | $429.51万 | $14.10亿 | -9.24% |
| 337 |
AVGOBAVGOB
|
$337.81 | $348.37 | $336.69 | $34.73万 | — | -1.20% |
| 439 |
USTCTerra Classic USD
|
$0.00377 | $0.00415 | $0.00374 | $21.99万 | $2,260.14万 | -7.14% |
| 70 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $477.54万 | $13.19亿 | 0.01% |
| 532 |
BIGTIMEBig Time
|
$0.00453 | $0.00504 | $0.00449 | $12.01万 | $905.41万 | -8.85% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 298 |
METABMETAB
|
$632.61 | $644.27 | $630.87 | $41.48万 | — | 0.11% |
| 366 |
ALICEMy Neighbor Alice
|
$0.1081 | $0.1188 | $0.1065 | $31.05万 | $1,079.81万 | -8.08% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 610 |
ADBEBADBEB
|
$240.9 | $243.59 | $240.38 | $2.53万 | — | -0.03% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |