SSV Network

SSV · 美元计价

$2.268

≈ ￥14.9688

-0.57% (-$0.01)

更新于 2026-11-03 09:05:02

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.281

24H 成交量

$12.93万

流通市值

$1,594.55万

24H 涨跌额

(-$0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	GASGas	$1.154	$1.19	$1.14	$11.17万	$7,515.15万	-1.70%
415	TREETree Capital	$0.0333	$0.0355	$0.0331	$29.90万	$1,806.86万	-4.59%
448	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$194.35	$205.54	$192.29	$808.46万	$23.82亿	-3.32%
318	ENSOEnso	$0.504	$0.554	$0.499	$43.92万	$1,085.69万	-8.53%
166	SKYSky	$0.06447	$0.0682	$0.06358	$101.23万	$15.33亿	-4.60%
78	MEGAMegaETH	$0.04488	$0.04719	$0.03945	$394.97万	$5,061.54万	3.10%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
73	DOTPolkadot	$0.944	$0.966	$0.928	$440.30万	$16.07亿	-0.63%
323	AVGOBAVGOB	$323.9	$333.82	$322.23	$43.34万	—	-1.73%
585	USTCTerra Classic USD	$0.00446	$0.00469	$0.00441	$13.34万	$2,526.89万	-3.25%
71	BFUSDBFUSD	$0.9996	$0.9997	$0.9985	$455.29万	$13.18亿	0.01%
441	BIGTIMEBig Time	$0.00677	$0.0069	$0.00664	$27.06万	$1,235.34万	0.45%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
178	METABMETAB	$609.93	$622.19	$607.32	$93.14万	—	-1.04%
530	ALICEMy Neighbor Alice	$0.1264	$0.1299	$0.1246	$18.18万	$1,165.53万	-2.47%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
596	ADBEBADBEB	$253.35	$255.18	$248.35	$12.54万	—	1.26%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%