Shiba Inu

SHIB · 美元计价

$0.00000453

≈ ￥0.0000299

-2.58% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.00000467

24H 最低

$0.00000452

今日开盘

$0.00000465

24H 成交量

$124.92万

流通市值

$26.93亿

24H 涨跌额

(-$0.00)

历史最高

$0.00008854

最高日期

2021-10-01

历史最低

$0.00000405

最低日期

2026-06-01

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	GASGas	$1.14	$1.18	$1.14	$12.21万	$7,515.15万	-1.81%
422	TREETree Capital	$0.0331	$0.0346	$0.0324	$29.02万	$1,806.86万	-3.50%
446	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$194.06	$205.54	$188.87	$889.80万	$23.82亿	-1.85%
248	ENSOEnso	$0.491	$0.545	$0.484	$58.93万	$1,085.69万	-8.22%
159	SKYSky	$0.06488	$0.06718	$0.06358	$105.89万	$15.33亿	-2.79%
64	MEGAMegaETH	$0.04558	$0.04761	$0.03945	$527.92万	$5,061.54万	7.45%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
82	DOTPolkadot	$0.927	$0.959	$0.926	$344.42万	$16.07亿	-2.83%
285	AVGOBAVGOB	$324.56	$333.82	$322.23	$51.00万	—	-1.90%
564	USTCTerra Classic USD	$0.0044	$0.00461	$0.00439	$15.09万	$2,526.89万	-3.51%
40	BFUSDBFUSD	$0.9997	$0.9997	$0.998	$1,014.24万	$13.18亿	0.06%
428	BIGTIMEBig Time	$0.00657	$0.00687	$0.00649	$28.76万	$1,235.34万	-2.81%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
192	METABMETAB	$607.43	$622.19	$605.44	$85.87万	—	-1.52%
561	ALICEMy Neighbor Alice	$0.1243	$0.129	$0.1242	$15.34万	$1,165.53万	-2.51%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
597	ADBEBADBEB	$251.14	$255.18	$248.35	$11.96万	—	0.47%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%