Sapien

SAPIEN · 美元计价

$0.04924

≈ ￥0.324984

-4.09% (-$0.00)

更新于 2026-11-03 09:15:01

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.05134

24H 成交量

$19.12万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	GASGas	$1.153	$1.19	$1.14	$11.20万	$7,515.15万	-2.37%
414	TREETree Capital	$0.0332	$0.0355	$0.0331	$29.93万	$1,806.86万	-5.68%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$194.54	$205.54	$192.29	$797.04万	$23.82亿	-3.63%
311	ENSOEnso	$0.503	$0.554	$0.499	$44.86万	$1,085.69万	-9.21%
166	SKYSky	$0.06443	$0.0682	$0.06358	$101.50万	$15.33亿	-4.94%
78	MEGAMegaETH	$0.04487	$0.04719	$0.03945	$394.56万	$5,061.54万	2.65%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
73	DOTPolkadot	$0.942	$0.966	$0.928	$440.82万	$16.07亿	-1.26%
327	AVGOBAVGOB	$324.87	$333.82	$322.23	$42.55万	—	-1.87%
585	USTCTerra Classic USD	$0.00448	$0.00469	$0.00441	$13.33万	$2,526.89万	-3.24%
71	BFUSDBFUSD	$0.9993	$0.9997	$0.9985	$466.53万	$13.18亿	-0.02%
439	BIGTIMEBig Time	$0.00675	$0.0069	$0.00664	$27.13万	$1,235.34万	-0.15%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
182	METABMETAB	$610.24	$622.19	$607.32	$90.99万	—	-1.11%
528	ALICEMy Neighbor Alice	$0.1263	$0.1299	$0.1246	$18.21万	$1,165.53万	-2.70%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
594	ADBEBADBEB	$253.05	$255.18	$248.35	$12.58万	—	1.15%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%