Rocket Pool

RPL · 美元计价

$1.443

≈ ￥9.5238

-1.50% (-$0.02)

更新于 2026-11-03 16:10:03

24H 最高

$1.47

24H 最低

$1.43

今日开盘

$1.465

24H 成交量

$2.21万

流通市值

$3,073.01万

24H 涨跌额

(-$0.02)

历史最高

$65.32

最高日期

2023-04-01

历史最低

$0.35

最低日期

2025-10-01

RPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	GASGas	$1.141	$1.18	$1.14	$12.61万	$7,515.15万	-1.55%
423	TREETree Capital	$0.0331	$0.0346	$0.0324	$29.02万	$1,806.86万	-3.78%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$194.07	$205.54	$188.87	$888.53万	$23.82亿	-1.82%
249	ENSOEnso	$0.491	$0.545	$0.484	$58.23万	$1,085.69万	-8.22%
163	SKYSky	$0.06461	$0.06718	$0.06358	$105.69万	$15.33亿	-2.92%
66	MEGAMegaETH	$0.04595	$0.04761	$0.03945	$524.67万	$5,061.54万	8.12%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
81	DOTPolkadot	$0.929	$0.959	$0.928	$346.98万	$16.07亿	-2.31%
290	AVGOBAVGOB	$324.09	$333.82	$322.23	$49.70万	—	-2.03%
574	USTCTerra Classic USD	$0.00443	$0.00461	$0.0044	$14.07万	$2,526.89万	-3.06%
41	BFUSDBFUSD	$0.9997	$0.9997	$0.998	$952.86万	$13.18亿	0.01%
429	BIGTIMEBig Time	$0.00655	$0.00687	$0.00649	$28.68万	$1,235.34万	-2.24%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
192	METABMETAB	$607.43	$622.19	$605.44	$85.97万	—	-1.53%
562	ALICEMy Neighbor Alice	$0.1248	$0.129	$0.1244	$15.33万	$1,165.53万	-2.12%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
599	ADBEBADBEB	$252.04	$255.18	$248.35	$11.92万	—	0.89%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%