链脉行情
行情总览
RNDR

RNDR

RNDR · 美元计价
$7.03
≈ ￥46.398
2.58% ($0.18)
更新于 2026-11-03 14:30:03
← 返回行情列表
24H 最高
$7.11
24H 最低
$6.84
今日开盘
$6.853
24H 成交量
$163.47万
流通市值
—
24H 涨跌额
($0.18)
历史最高
$13.838
最高日期
2024-03-01
历史最低
$0.274
最低日期
2022-06-01

RNDR 价格走势

相关币种行情

查看全部行情 →
BUSD $1.0003 -0.03% CoW Protocol Token $0.1175 +1.56% Nillion $0.06616 -0.85% MVLLB $13.53 -29.50% Plume $0.01436 -2.58% BMNRB $19.58 -5.50% Solv Protocol $0.004518 -11.79% Morpho $2.117 -4.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
590 GAS GASGas $1.144 $1.18 $1.14 $12.66万 $7,515.15万 -1.38%
431 TREE TREETree Capital $0.0331 $0.0348 $0.0324 $27.76万 $1,806.86万 -4.34%
451 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
232 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
42 QNT QNTQuant $194.75 $205.54 $188.87 $903.42万 $23.82亿 -1.74%
253 ENSO ENSOEnso $0.492 $0.545 $0.484 $58.13万 $1,085.69万 -8.55%
158 SKY SKYSky $0.0641 $0.06718 $0.06358 $109.57万 $15.33亿 -3.94%
71 MEGA MEGAMegaETH $0.0451 $0.04719 $0.03945 $462.79万 $5,061.54万 5.67%
390 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,636.56万 -3.13%
77 DOT DOTPolkadot $0.934 $0.959 $0.928 $393.12万 $16.07亿 -1.79%
301 AVGOB AVGOBAVGOB $323 $333.82 $322.23 $47.42万 — -2.46%
571 USTC USTCTerra Classic USD $0.00445 $0.00461 $0.00441 $14.41万 $2,526.89万 -2.84%
46 BFUSD BFUSDBFUSD $0.9997 $0.9997 $0.998 $835.61万 $13.18亿 0.06%
415 BIGTIME BIGTIMEBig Time $0.00658 $0.00687 $0.00653 $29.97万 $1,235.34万 -2.81%
217 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
188 METAB METABMETAB $606.93 $622.19 $606.18 $86.51万 — -1.83%
549 ALICE ALICEMy Neighbor Alice $0.1248 $0.129 $0.1246 $16.29万 $1,165.53万 -2.73%
297 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,372.77万 -0.25%
598 ADBEB ADBEBADBEB $251.78 $255.18 $248.35 $11.96万 — 0.67%
212 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%

相关站点

共 40 个
Gitcoin _币种排行 Ethena USDe _加密货币行情 Injective _币种排行 Artificial _比特币行情 CRCLB _加密货币行情 TSLAB _比特币行情 Zcash _比特币 AAPLB _比特币 DRAMB _以太坊ETH价格 Origin _比特币行情 BNCB _加密货币行情 RedStone _加密货币行情 Worldcoin _比特币行情 Sophon _BTC行情 INTCB _以太坊ETH价格 Initia _数字货币市值 INTCB _加密货币行情 AAPLB _币种排行 Bubblemaps _以太坊ETH价格 Aave _数字货币市值 Cosmos _数字货币市值 First Digital _以太坊ETH价格 GOOGLB _比特币 Lisk _加密货币行情 SNDKB _以太坊ETH价格 Ethena _币种排行 Ethena _BTC行情 Litecoin _BTC行情 Celestia _加密货币行情 Bitcoin Cash _以太坊ETH价格 Holo _加密货币行情 Worldcoin _比特币行情 1000CAT _比特币行情 Aave _BTC行情 Artificial _BTC行情 MegaETH _比特币行情 MSTRB _币种排行 Pump.fun _加密货币行情 Mitosis _数字货币市值 Plasma _币种排行