Pundi X

PUNDIX · 美元计价

$0.0906

≈ ￥0.59796

-2.69% (-$0.00)

更新于 2026-11-09 11:10:02

24H 最高

$0.0932

24H 最低

$0.0869

今日开盘

$0.0931

24H 成交量

$21.22万

流通市值

$2,350.00万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	GASGas	$1.054	$1.09	$1.02	$8.32万	$6,874.00万	-2.59%
458	TREETree Capital	$0.0292	$0.0311	$0.0279	$24.17万	$467.53万	-5.20%
439	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
227	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
40	QNTQuant	$197.39	$203.65	$191.09	$831.29万	$23.96亿	1.36%
360	ENSOEnso	$0.44	$0.468	$0.423	$36.83万	$902.76万	-4.97%
185	SKYSky	$0.06268	$0.06438	$0.06086	$80.58万	$14.92亿	-2.54%
107	MEGAMegaETH	$0.04928	$0.05236	$0.04801	$167.86万	$5,665.80万	-2.49%
382	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
88	DOTPolkadot	$0.869	$0.906	$0.842	$246.68万	$15.11亿	-2.69%
280	AVGOBAVGOB	$296.05	$298.06	$289.11	$49.75万	—	0.13%
491	USTCTerra Classic USD	$0.00413	$0.00419	$0.00397	$20.64万	$2,291.78万	-0.96%
52	BFUSDBFUSD	$1	$1.00	$0.9996	$632.00万	$13.19亿	0.01%
532	BIGTIMEBig Time	$0.00542	$0.00571	$0.00519	$17.00万	$999.94万	-4.75%
213	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
490	METABMETAB	$616.82	$617.68	$606.12	$20.80万	—	0.97%
537	ALICEMy Neighbor Alice	$0.1184	$0.1198	$0.1123	$16.55万	$1,087.49万	-1.17%
290	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
667	ADBEBADBEB	$242.3	$242.65	$236.90	$2.18万	—	1.92%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%