Pump.fun

PUMP · 美元计价

$0.003878

≈ ￥0.025595

-5.92% (-$0.00)

更新于 2026-11-03 03:50:04

24H 最高

$0.004262

24H 最低

$0.003876

今日开盘

$0.004122

24H 成交量

$744.36万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	GASGas	$1.14	$1.19	$1.14	$11.92万	$7,515.15万	-3.55%
413	TREETree Capital	$0.0331	$0.0355	$0.0331	$30.17万	$1,806.86万	-5.70%
449	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
231	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$192.67	$205.54	$192.29	$838.63万	$23.82亿	-1.99%
370	ENSOEnso	$0.515	$0.557	$0.515	$35.39万	$1,085.69万	-6.70%
263	SKYSky	$0.06466	$0.0682	$0.06463	$55.68万	$15.33亿	-3.97%
80	MEGAMegaETH	$0.04371	$0.04719	$0.03945	$372.02万	$5,061.54万	1.53%
383	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
71	DOTPolkadot	$0.93	$0.966	$0.928	$432.05万	$16.07亿	-1.69%
424	AVGOBAVGOB	$323.31	$333.82	$323.31	$28.69万	—	-1.10%
579	USTCTerra Classic USD	$0.00441	$0.00469	$0.00441	$13.27万	$2,526.89万	-4.96%
72	BFUSDBFUSD	$0.9996	$0.9997	$0.9985	$431.14万	$13.18亿	0.04%
417	BIGTIMEBig Time	$0.00664	$0.0069	$0.00664	$29.73万	$1,235.34万	-1.92%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
174	METABMETAB	$610.14	$622.19	$609.79	$92.92万	—	-0.72%
455	ALICEMy Neighbor Alice	$0.1248	$0.1312	$0.1246	$25.27万	$1,165.53万	-4.44%
292	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
606	ADBEBADBEB	$252.23	$255.18	$248.35	$11.04万	—	0.90%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%