Prometeus
PROM · 美元计价
$5.013
≈ ￥33.0858
1.29% ($0.06)
更新于 2026-11-14 11:00:02
← 返回行情列表
24H 最高
$5.11
24H 最低
$4.86
今日开盘
$4.949
24H 成交量
$120.16万
流通市值
$9,164.53万
24H 涨跌额
($0.06)
历史最高
$113.7291
最高日期
2021-04-30
历史最低
$0.088747
最低日期
2019-11-08
PROM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
GASGas
|
$1.003 | $1.04 | $0.982 | $13.00万 | $6,575.86万 | -1.76% |
| 375 |
TREETree Capital
|
$0.03 | $0.0311 | $0.0286 | $29.97万 | $1,599.97万 | 1.70% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 44 |
QNTQuant
|
$157.93 | $168.97 | $154.56 | $1,061.49万 | $19.63亿 | -2.71% |
| 353 |
ENSOEnso
|
$0.416 | $0.431 | $0.405 | $33.56万 | $873.27万 | -1.19% |
| 177 |
SKYSky
|
$0.05718 | $0.05881 | $0.05573 | $108.32万 | $13.43亿 | -2.07% |
| 128 |
MEGAMegaETH
|
$0.04573 | $0.04767 | $0.04413 | $181.04万 | $5,138.73万 | 0.64% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.799 | $0.851 | $0.781 | $395.44万 | $14.10亿 | -3.03% |
| 143 |
AVGOBAVGOB
|
$340.27 | $366.51 | $338.02 | $147.71万 | — | -7.11% |
| 454 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $20.93万 | $2,260.14万 | -2.45% |
| 64 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $668.19万 | $13.19亿 | -0.01% |
| 505 |
BIGTIMEBig Time
|
$0.00485 | $0.00506 | $0.00476 | $16.56万 | $905.41万 | -1.22% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 185 |
METABMETAB
|
$638.41 | $644.27 | $622.51 | $94.48万 | — | 1.87% |
| 466 |
ALICEMy Neighbor Alice
|
$0.1145 | $0.1205 | $0.1117 | $19.63万 | $1,079.81万 | -0.52% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$242.01 | $243.59 | $238.33 | $3.85万 | — | 1.32% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |