ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-03 13:10:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	GASGas	$1.145	$1.18	$1.14	$11.57万	$7,515.15万	-2.64%
427	TREETree Capital	$0.0331	$0.035	$0.0324	$29.13万	$1,806.86万	-5.43%
453	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
236	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$194	$205.54	$188.87	$903.36万	$23.82亿	-2.65%
271	ENSOEnso	$0.489	$0.546	$0.484	$54.51万	$1,085.69万	-10.28%
155	SKYSky	$0.06435	$0.06767	$0.06358	$111.17万	$15.33亿	-4.91%
72	MEGAMegaETH	$0.04418	$0.04719	$0.03945	$442.87万	$5,061.54万	2.25%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
73	DOTPolkadot	$0.94	$0.959	$0.928	$437.13万	$16.07亿	-1.47%
309	AVGOBAVGOB	$323.77	$333.82	$322.23	$45.59万	—	-2.39%
571	USTCTerra Classic USD	$0.00448	$0.00466	$0.00441	$14.55万	$2,526.89万	-3.86%
56	BFUSDBFUSD	$0.9997	$0.9997	$0.9985	$639.17万	$13.18亿	0.06%
414	BIGTIMEBig Time	$0.00658	$0.00687	$0.00653	$30.65万	$1,235.34万	-2.66%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
182	METABMETAB	$607.57	$622.19	$607.13	$89.88万	—	-1.75%
540	ALICEMy Neighbor Alice	$0.126	$0.129	$0.1246	$17.03万	$1,165.53万	-2.10%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
597	ADBEBADBEB	$251.62	$255.18	$248.35	$12.12万	—	0.87%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%