OG Fan Token

OG · 美元计价

$2.247

≈ ￥14.8302

-1.53% (-$0.04)

更新于 2026-11-03 10:20:02

24H 最高

$2.29

24H 最低

$2.22

今日开盘

$2.282

24H 成交量

$21.82万

流通市值

$941.64万

24H 涨跌额

(-$0.04)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	GASGas	$1.147	$1.19	$1.14	$11.23万	$7,515.15万	-2.30%
426	TREETree Capital	$0.0329	$0.0355	$0.0329	$28.32万	$1,806.86万	-6.27%
445	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$193.04	$205.54	$192.29	$796.88万	$23.82亿	-3.41%
302	ENSOEnso	$0.496	$0.553	$0.496	$46.85万	$1,085.69万	-9.82%
167	SKYSky	$0.06432	$0.0682	$0.06358	$101.88万	$15.33亿	-5.19%
77	MEGAMegaETH	$0.04444	$0.04719	$0.03945	$398.32万	$5,061.54万	2.16%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
73	DOTPolkadot	$0.937	$0.966	$0.928	$442.93万	$16.07亿	-1.89%
330	AVGOBAVGOB	$325.72	$333.82	$322.23	$42.68万	—	-1.64%
574	USTCTerra Classic USD	$0.00445	$0.00469	$0.00441	$14.38万	$2,526.89万	-3.47%
70	BFUSDBFUSD	$0.9994	$0.9997	$0.9985	$453.43万	$13.18亿	0.01%
425	BIGTIMEBig Time	$0.00656	$0.0069	$0.00656	$28.49万	$1,235.34万	-2.24%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
194	METABMETAB	$609.4	$622.19	$607.32	$83.03万	—	-1.26%
519	ALICEMy Neighbor Alice	$0.1251	$0.1296	$0.1246	$18.69万	$1,165.53万	-3.40%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
586	ADBEBADBEB	$252.39	$255.18	$248.35	$13.17万	—	0.92%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%