Notcoin

NOT · 美元计价

$0.000344

≈ ￥0.0022704

-4.18% (-$0.00)

更新于 2026-11-03 05:05:01

24H 最高

$0.000362

24H 最低

$0.000339

今日开盘

$0.000359

24H 成交量

$9.07万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	GASGas	$1.156	$1.19	$1.14	$12.40万	$7,515.15万	-2.45%
419	TREETree Capital	$0.0333	$0.0355	$0.0331	$29.50万	$1,806.86万	-5.13%
449	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
238	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$195.32	$205.54	$192.29	$840.98万	$23.82亿	-2.43%
363	ENSOEnso	$0.515	$0.557	$0.513	$37.08万	$1,085.69万	-6.70%
173	SKYSky	$0.0645	$0.0682	$0.06358	$97.88万	$15.33亿	-4.16%
81	MEGAMegaETH	$0.04375	$0.04719	$0.03945	$374.50万	$5,061.54万	0.44%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
72	DOTPolkadot	$0.934	$0.966	$0.928	$435.35万	$16.07亿	-1.89%
345	AVGOBAVGOB	$322.78	$333.82	$322.45	$39.83万	—	-1.48%
576	USTCTerra Classic USD	$0.00444	$0.00469	$0.00441	$13.97万	$2,526.89万	-4.52%
73	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$431.09万	$13.18亿	0.02%
422	BIGTIMEBig Time	$0.00667	$0.0069	$0.00664	$29.38万	$1,235.34万	-1.77%
225	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
169	METABMETAB	$608.13	$622.19	$607.51	$100.57万	—	-1.08%
456	ALICEMy Neighbor Alice	$0.1255	$0.1307	$0.1246	$25.19万	$1,165.53万	-3.98%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
596	ADBEBADBEB	$252.24	$255.18	$248.35	$11.96万	—	0.91%
219	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%