Mobox

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-11-03 10:55:02

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

$171.17万

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	GASGas	$1.148	$1.19	$1.14	$11.41万	$7,515.15万	-2.38%
429	TREETree Capital	$0.0327	$0.0355	$0.0327	$28.36万	$1,806.86万	-6.84%
446	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
236	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$192.81	$205.54	$192.29	$828.78万	$23.82亿	-3.88%
287	ENSOEnso	$0.489	$0.553	$0.484	$50.41万	$1,085.69万	-10.44%
165	SKYSky	$0.06413	$0.0682	$0.06358	$103.38万	$15.33亿	-5.34%
75	MEGAMegaETH	$0.04416	$0.04719	$0.03945	$400.42万	$5,061.54万	1.94%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
73	DOTPolkadot	$0.933	$0.966	$0.928	$443.00万	$16.07亿	-2.20%
324	AVGOBAVGOB	$325.87	$333.82	$322.23	$43.04万	—	-1.62%
578	USTCTerra Classic USD	$0.00445	$0.00469	$0.00441	$14.19万	$2,526.89万	-3.47%
69	BFUSDBFUSD	$0.9994	$0.9997	$0.9985	$473.44万	$13.18亿	-0.01%
433	BIGTIMEBig Time	$0.00657	$0.0069	$0.00656	$27.73万	$1,235.34万	-2.95%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
194	METABMETAB	$609.66	$622.19	$607.32	$83.93万	—	-1.25%
522	ALICEMy Neighbor Alice	$0.1256	$0.1296	$0.1246	$18.54万	$1,165.53万	-2.41%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
586	ADBEBADBEB	$252.51	$255.18	$248.35	$13.21万	—	0.84%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%