Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 05:35:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	GASGas	$1.155	$1.19	$1.14	$12.49万	$7,515.15万	-2.37%
417	TREETree Capital	$0.0332	$0.0355	$0.0331	$29.81万	$1,806.86万	-5.41%
452	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
48	QNTQuant	$195.01	$205.54	$192.29	$837.84万	$23.82亿	-2.43%
362	ENSOEnso	$0.516	$0.557	$0.513	$37.47万	$1,085.69万	-6.69%
173	SKYSky	$0.06449	$0.0682	$0.06358	$98.53万	$15.33亿	-4.57%
78	MEGAMegaETH	$0.04497	$0.04719	$0.03945	$384.12万	$5,061.54万	3.47%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
72	DOTPolkadot	$0.938	$0.966	$0.928	$440.79万	$16.07亿	-1.37%
345	AVGOBAVGOB	$322.72	$333.82	$322.23	$39.97万	—	-1.50%
576	USTCTerra Classic USD	$0.00445	$0.00469	$0.00441	$13.95万	$2,526.89万	-4.51%
73	BFUSDBFUSD	$0.9996	$0.9997	$0.9985	$431.16万	$13.18亿	0.03%
418	BIGTIMEBig Time	$0.00677	$0.0069	$0.00664	$29.78万	$1,235.34万	-0.30%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
168	METABMETAB	$608.67	$622.19	$607.32	$101.86万	—	-1.01%
509	ALICEMy Neighbor Alice	$0.1261	$0.1299	$0.1246	$20.23万	$1,165.53万	-2.55%
299	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
596	ADBEBADBEB	$251.62	$255.18	$248.35	$12.15万	—	0.83%
221	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%