Lido DAO
LDO · 美元计价
$0.2734
≈ ￥1.8044
-9.65% (-$0.03)
更新于 2026-11-15 00:30:02
← 返回行情列表
24H 最高
$0.3082
24H 最低
$0.2731
今日开盘
$0.3026
24H 成交量
$169.65万
流通市值
$2.49亿
24H 涨跌额
(-$0.03)
历史最高
$7.3
最高日期
2021-08-20
历史最低
$0.2314
最低日期
2025-10-01
LDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
GASGas
|
$0.947 | $1.02 | $0.946 | $14.03万 | $6,575.86万 | -6.97% |
| 346 |
TREETree Capital
|
$0.0289 | $0.0311 | $0.0287 | $33.48万 | $1,599.97万 | -4.93% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 57 |
QNTQuant
|
$151.05 | $167.33 | $150.84 | $682.29万 | $19.63亿 | -7.39% |
| 269 |
ENSOEnso
|
$0.382 | $0.431 | $0.381 | $46.06万 | $873.27万 | -10.96% |
| 159 |
SKYSky
|
$0.05473 | $0.05805 | $0.05469 | $104.53万 | $13.43亿 | -4.78% |
| 109 |
MEGAMegaETH
|
$0.04471 | $0.04633 | $0.04443 | $205.94万 | $5,138.73万 | -2.80% |
| 344 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 75 |
DOTPolkadot
|
$0.747 | $0.833 | $0.746 | $413.81万 | $14.10亿 | -9.56% |
| 331 |
AVGOBAVGOB
|
$337.08 | $348.37 | $336.69 | $35.83万 | — | -1.36% |
| 438 |
USTCTerra Classic USD
|
$0.00375 | $0.00415 | $0.00375 | $21.78万 | $2,260.14万 | -7.86% |
| 68 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $480.80万 | $13.19亿 | 0.01% |
| 532 |
BIGTIMEBig Time
|
$0.0045 | $0.00504 | $0.00449 | $11.79万 | $905.41万 | -9.64% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 295 |
METABMETAB
|
$632.94 | $644.27 | $630.87 | $42.34万 | — | -0.05% |
| 367 |
ALICEMy Neighbor Alice
|
$0.1075 | $0.1188 | $0.1065 | $30.71万 | $1,079.81万 | -9.36% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 610 |
ADBEBADBEB
|
$240.9 | $243.59 | $240.20 | $2.56万 | — | 0.29% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |