KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 06:55:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	GASGas	$1.156	$1.19	$1.14	$11.38万	$7,515.15万	-1.95%
416	TREETree Capital	$0.0334	$0.0355	$0.0331	$30.36万	$1,806.86万	-4.30%
452	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
240	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
48	QNTQuant	$195	$205.54	$192.29	$822.39万	$23.82亿	-2.81%
364	ENSOEnso	$0.517	$0.557	$0.513	$37.60万	$1,085.69万	-6.34%
170	SKYSky	$0.06453	$0.0682	$0.06358	$99.40万	$15.33亿	-3.96%
80	MEGAMegaETH	$0.04524	$0.04719	$0.03945	$389.88万	$5,061.54万	3.57%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
73	DOTPolkadot	$0.941	$0.966	$0.928	$439.67万	$16.07亿	-0.84%
340	AVGOBAVGOB	$323.31	$333.82	$322.23	$40.89万	—	-1.33%
588	USTCTerra Classic USD	$0.00449	$0.00469	$0.00441	$13.08万	$2,526.89万	-2.60%
74	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$436.42万	$13.18亿	0.02%
423	BIGTIMEBig Time	$0.0068	$0.0069	$0.00664	$29.46万	$1,235.34万	0.89%
225	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
172	METABMETAB	$609.71	$622.19	$607.32	$98.62万	—	-0.85%
515	ALICEMy Neighbor Alice	$0.126	$0.1299	$0.1246	$19.43万	$1,165.53万	-2.33%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
594	ADBEBADBEB	$251.91	$255.18	$248.35	$12.51万	—	0.89%
217	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%