Kaia

KAIA · 美元计价

$0.032

≈ ￥0.2112

-3.61% (-$0.00)

更新于 2026-11-03 13:55:03

24H 最高

$0.0332

24H 最低

$0.0318

今日开盘

$0.0332

24H 成交量

$39.44万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	GASGas	$1.148	$1.18	$1.14	$12.35万	$7,515.15万	-1.71%
427	TREETree Capital	$0.0331	$0.0349	$0.0324	$28.69万	$1,806.86万	-5.16%
451	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$193.77	$205.54	$188.87	$905.66万	$23.82亿	-2.55%
265	ENSOEnso	$0.493	$0.545	$0.484	$56.09万	$1,085.69万	-9.04%
156	SKYSky	$0.06424	$0.06733	$0.06358	$111.56万	$15.33亿	-4.52%
72	MEGAMegaETH	$0.04468	$0.04719	$0.03945	$454.95万	$5,061.54万	3.74%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
74	DOTPolkadot	$0.934	$0.959	$0.928	$416.48万	$16.07亿	-2.40%
305	AVGOBAVGOB	$323.24	$333.82	$322.23	$47.00万	—	-2.66%
571	USTCTerra Classic USD	$0.00446	$0.00464	$0.00441	$14.66万	$2,526.89万	-3.88%
51	BFUSDBFUSD	$0.9996	$0.9997	$0.998	$710.98万	$13.18亿	0.04%
414	BIGTIMEBig Time	$0.00658	$0.00687	$0.00653	$30.30万	$1,235.34万	-3.09%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
189	METABMETAB	$607.63	$622.19	$607.13	$86.03万	—	-2.00%
550	ALICEMy Neighbor Alice	$0.1253	$0.129	$0.1246	$16.35万	$1,165.53万	-2.72%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
598	ADBEBADBEB	$251.78	$255.18	$248.35	$12.03万	—	0.74%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%