IOST

IOST · 美元计价

$0.000681

≈ ￥0.0044946

-3.40% (-$0.00)

更新于 2026-11-03 04:55:02

24H 最高

$0.000729

24H 最低

$0.000678

今日开盘

$0.000705

24H 成交量

$65.03万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	GASGas	$1.155	$1.19	$1.14	$12.34万	$7,515.15万	-2.53%
419	TREETree Capital	$0.0332	$0.0355	$0.0331	$29.60万	$1,806.86万	-5.41%
449	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$194.74	$205.54	$192.29	$846.95万	$23.82亿	-2.28%
363	ENSOEnso	$0.515	$0.557	$0.513	$36.94万	$1,085.69万	-6.53%
173	SKYSky	$0.06441	$0.0682	$0.06358	$97.49万	$15.33亿	-4.55%
80	MEGAMegaETH	$0.04381	$0.04719	$0.03945	$374.64万	$5,061.54万	0.69%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
72	DOTPolkadot	$0.936	$0.966	$0.928	$434.71万	$16.07亿	-1.58%
346	AVGOBAVGOB	$323.83	$333.82	$322.55	$39.57万	—	-1.16%
577	USTCTerra Classic USD	$0.00445	$0.00469	$0.00441	$13.90万	$2,526.89万	-4.30%
73	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$431.08万	$13.18亿	0.02%
420	BIGTIMEBig Time	$0.00667	$0.0069	$0.00664	$29.41万	$1,235.34万	-1.33%
225	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
169	METABMETAB	$608.22	$622.19	$607.61	$100.64万	—	-1.08%
456	ALICEMy Neighbor Alice	$0.1255	$0.1309	$0.1246	$25.18万	$1,165.53万	-4.13%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
596	ADBEBADBEB	$252.11	$255.18	$248.35	$11.85万	—	0.86%
219	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%