Hedera Hashgraph
HBAR · 美元计价
$0.06023
≈ ￥0.397518
-4.35% (-$0.00)
更新于 2026-11-14 20:30:02
← 返回行情列表
24H 最高
$0.0646
24H 最低
$0.05909
今日开盘
$0.06297
24H 成交量
$871.25万
流通市值
$27.90亿
24H 涨跌额
(-$0.00)
历史最高
$0.576
最高日期
2021-09-01
历史最低
$0.00914
最低日期
2019-12-01
HBAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
GASGas
|
$0.981 | $1.04 | $0.977 | $11.54万 | $6,575.86万 | -3.54% |
| 386 |
TREETree Capital
|
$0.0298 | $0.0311 | $0.0293 | $25.52万 | $1,599.97万 | -1.65% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 48 |
QNTQuant
|
$159.13 | $168.97 | $154.14 | $787.04万 | $19.63亿 | -2.14% |
| 325 |
ENSOEnso
|
$0.402 | $0.431 | $0.401 | $34.79万 | $873.27万 | -4.74% |
| 163 |
SKYSky
|
$0.05694 | $0.05881 | $0.05573 | $99.29万 | $13.43亿 | -1.68% |
| 118 |
MEGAMegaETH
|
$0.04558 | $0.04767 | $0.0445 | $165.82万 | $5,138.73万 | -0.59% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.788 | $0.851 | $0.78 | $337.99万 | $14.10亿 | -5.52% |
| 171 |
AVGOBAVGOB
|
$340.81 | $360.40 | $338.02 | $90.45万 | — | -4.74% |
| 475 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $17.08万 | $2,260.14万 | -4.12% |
| 74 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $430.15万 | $13.19亿 | 0.00% |
| 551 |
BIGTIMEBig Time
|
$0.00471 | $0.00506 | $0.0047 | $10.87万 | $905.41万 | -5.42% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 193 |
METABMETAB
|
$639.55 | $644.27 | $623.83 | $73.41万 | — | 2.48% |
| 413 |
ALICEMy Neighbor Alice
|
$0.1123 | $0.1205 | $0.1115 | $23.07万 | $1,079.81万 | -4.91% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$241.87 | $243.59 | $238.33 | $3.25万 | — | 0.95% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |