Gram (prev. Toncoin)

GRAM · 美元计价

$1.012

≈ ￥6.6792

-5.51% (-$0.06)

更新于 2026-11-09 08:50:01

24H 最高

$1.07

24H 最低

$1.00

今日开盘

$1.071

24H 成交量

$547.48万

流通市值

$29.88亿

24H 涨跌额

(-$0.06)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	GASGas	$1.045	$1.09	$1.02	$8.02万	$6,874.00万	-3.86%
448	TREETree Capital	$0.0294	$0.0311	$0.0279	$24.34万	$467.53万	-5.47%
434	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
38	QNTQuant	$197.44	$203.65	$191.09	$798.91万	$23.96亿	0.87%
320	ENSOEnso	$0.441	$0.468	$0.423	$40.32万	$902.76万	-4.75%
182	SKYSky	$0.06251	$0.06438	$0.06086	$78.76万	$14.92亿	-2.65%
108	MEGAMegaETH	$0.05019	$0.05236	$0.04801	$162.88万	$5,665.80万	1.27%
375	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
87	DOTPolkadot	$0.87	$0.906	$0.842	$240.41万	$15.11亿	-3.01%
335	AVGOBAVGOB	$293.76	$298.06	$291.13	$38.53万	—	-0.48%
479	USTCTerra Classic USD	$0.00411	$0.00419	$0.00397	$20.85万	$2,291.78万	-1.68%
46	BFUSDBFUSD	$0.9997	$1.00	$0.9996	$664.00万	$13.19亿	-0.03%
518	BIGTIMEBig Time	$0.0054	$0.00578	$0.00519	$17.23万	$999.94万	-6.41%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
533	METABMETAB	$612.27	$615.61	$606.12	$15.77万	—	0.13%
529	ALICEMy Neighbor Alice	$0.117	$0.1207	$0.1123	$15.96万	$1,087.49万	-2.99%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
671	ADBEBADBEB	$237.79	$238.67	$236.90	$1.16万	—	0.02%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%