FWDIB

FWDIB · 美元计价

$6.04

≈ ￥39.864

-6.36% (-$0.41)

更新于 2026-11-03 11:45:01

24H 最高

$6.47

24H 最低

$5.99

今日开盘

$6.45

24H 成交量

$5.99万

流通市值

—

24H 涨跌额

(-$0.41)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	GASGas	$1.143	$1.18	$1.14	$11.03万	$7,515.15万	-3.46%
431	TREETree Capital	$0.0325	$0.0355	$0.0324	$27.82万	$1,806.86万	-8.19%
451	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
236	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$190.98	$205.54	$188.87	$904.01万	$23.82亿	-6.24%
280	ENSOEnso	$0.485	$0.553	$0.484	$52.62万	$1,085.69万	-12.14%
156	SKYSky	$0.06387	$0.06819	$0.06358	$109.85万	$15.33亿	-6.09%
75	MEGAMegaETH	$0.04424	$0.04719	$0.03945	$417.24万	$5,061.54万	1.14%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
73	DOTPolkadot	$0.935	$0.966	$0.928	$439.62万	$16.07亿	-2.91%
318	AVGOBAVGOB	$324.72	$333.82	$322.23	$44.16万	—	-2.29%
571	USTCTerra Classic USD	$0.00444	$0.00468	$0.00441	$14.54万	$2,526.89万	-5.13%
59	BFUSDBFUSD	$0.9997	$0.9997	$0.9985	$589.01万	$13.18亿	0.01%
410	BIGTIMEBig Time	$0.00655	$0.0069	$0.00653	$31.14万	$1,235.34万	-4.52%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
193	METABMETAB	$608.33	$622.19	$607.32	$85.80万	—	-1.55%
532	ALICEMy Neighbor Alice	$0.1255	$0.1295	$0.1246	$18.14万	$1,165.53万	-2.94%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
589	ADBEBADBEB	$252.57	$255.18	$248.35	$13.18万	—	0.92%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%