FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-11-03 07:05:02

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	GASGas	$1.159	$1.19	$1.14	$11.26万	$7,515.15万	-2.03%
414	TREETree Capital	$0.0333	$0.0355	$0.0331	$30.33万	$1,806.86万	-4.86%
450	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
48	QNTQuant	$194.28	$205.54	$192.29	$820.47万	$23.82亿	-3.55%
365	ENSOEnso	$0.517	$0.557	$0.513	$37.63万	$1,085.69万	-6.51%
170	SKYSky	$0.06443	$0.0682	$0.06358	$99.27万	$15.33亿	-4.22%
80	MEGAMegaETH	$0.045	$0.04719	$0.03945	$389.83万	$5,061.54万	2.83%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
72	DOTPolkadot	$0.94	$0.966	$0.928	$440.95万	$16.07亿	-1.36%
328	AVGOBAVGOB	$323.44	$333.82	$322.23	$42.32万	—	-1.35%
587	USTCTerra Classic USD	$0.00448	$0.00469	$0.00441	$13.06万	$2,526.89万	-3.03%
74	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$436.46万	$13.18亿	0.01%
427	BIGTIMEBig Time	$0.00681	$0.0069	$0.00664	$29.15万	$1,235.34万	0.74%
225	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
172	METABMETAB	$609.02	$622.19	$607.32	$98.64万	—	-0.91%
517	ALICEMy Neighbor Alice	$0.1259	$0.1299	$0.1246	$19.03万	$1,165.53万	-2.71%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
591	ADBEBADBEB	$252.22	$255.18	$248.35	$12.69万	—	1.01%
217	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%