FLUX
FLUX · 美元计价
$0.0518
≈ ￥0.34188
-1.52% (-$0.00)
更新于 2026-11-12 13:15:02
← 返回行情列表
24H 最高
$0.0544
24H 最低
$0.0511
今日开盘
$0.0526
24H 成交量
$9.80万
流通市值
$2,265.65万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-12-01
历史最低
$0.016404
最低日期
2021-01-12
FLUX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
GASGas
|
$1.039 | $1.07 | $1.03 | $6.19万 | $6,926.72万 | -0.76% |
| 504 |
TREETree Capital
|
$0.0296 | $0.0308 | $0.0292 | $18.10万 | $479.56万 | 0.68% |
| 431 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 51 |
QNTQuant
|
$166.72 | $182.82 | $163.38 | $868.72万 | $21.88亿 | -7.48% |
| 397 |
ENSOEnso
|
$0.426 | $0.453 | $0.42 | $29.78万 | $915.18万 | -4.27% |
| 142 |
SKYSky
|
$0.05818 | $0.06028 | $0.05746 | $127.63万 | $14.04亿 | -2.33% |
| 85 |
MEGAMegaETH
|
$0.04315 | $0.05021 | $0.04291 | $289.35万 | $5,280.65万 | -13.89% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 77 |
DOTPolkadot
|
$0.843 | $0.872 | $0.824 | $343.45万 | $14.82亿 | 0.00% |
| 84 |
AVGOBAVGOB
|
$349.54 | $359.74 | $340.54 | $291.42万 | — | 2.37% |
| 625 |
USTCTerra Classic USD
|
$0.00421 | $0.00436 | $0.00415 | $9.23万 | $2,404.61万 | -1.87% |
| 93 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $254.65万 | $13.19亿 | 0.00% |
| 644 |
BIGTIMEBig Time
|
$0.00505 | $0.00526 | $0.005 | $7.99万 | $956.14万 | -2.89% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 148 |
METABMETAB
|
$628.04 | $653.49 | $623.64 | $118.41万 | — | -3.28% |
| 593 |
ALICEMy Neighbor Alice
|
$0.1173 | $0.1224 | $0.1163 | $11.54万 | $1,118.72万 | -1.92% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 683 |
ADBEBADBEB
|
$237.76 | $240.60 | $234.05 | $3.80万 | — | 0.60% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |