Bonfida

FIDA · 美元计价

$0.01578

≈ ￥0.104148

-2.59% (-$0.00)

更新于 2026-11-03 15:35:01

24H 最高

$0.01635

24H 最低

$0.01564

今日开盘

$0.0162

24H 成交量

$11.32万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	GASGas	$1.147	$1.18	$1.14	$12.56万	$7,515.15万	-0.86%
422	TREETree Capital	$0.0331	$0.0346	$0.0324	$29.47万	$1,806.86万	-3.78%
448	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$193.98	$205.54	$188.87	$888.73万	$23.82亿	-1.82%
249	ENSOEnso	$0.492	$0.545	$0.484	$58.71万	$1,085.69万	-8.21%
161	SKYSky	$0.06475	$0.06718	$0.06358	$105.96万	$15.33亿	-2.49%
69	MEGAMegaETH	$0.04741	$0.04759	$0.03945	$502.55万	$5,061.54万	11.71%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
81	DOTPolkadot	$0.934	$0.959	$0.928	$354.70万	$16.07亿	-1.58%
296	AVGOBAVGOB	$323.62	$333.82	$322.23	$48.22万	—	-2.25%
578	USTCTerra Classic USD	$0.00445	$0.00461	$0.0044	$13.92万	$2,526.89万	-2.20%
43	BFUSDBFUSD	$0.9997	$0.9997	$0.998	$867.54万	$13.18亿	0.01%
418	BIGTIMEBig Time	$0.00656	$0.00687	$0.00649	$30.10万	$1,235.34万	-2.67%
218	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
188	METABMETAB	$606.05	$622.19	$605.44	$86.39万	—	-1.71%
548	ALICEMy Neighbor Alice	$0.1254	$0.129	$0.1244	$16.43万	$1,165.53万	-1.72%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
599	ADBEBADBEB	$251.79	$255.18	$248.35	$11.90万	—	0.76%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%