Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 14:40:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	GASGas	$1.145	$1.18	$1.14	$12.68万	$7,515.15万	-1.21%
431	TREETree Capital	$0.033	$0.0348	$0.0324	$27.79万	$1,806.86万	-4.35%
449	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
233	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$194.94	$205.54	$188.87	$905.03万	$23.82亿	-1.36%
252	ENSOEnso	$0.492	$0.545	$0.484	$58.11万	$1,085.69万	-8.21%
158	SKYSky	$0.06448	$0.06718	$0.06358	$110.10万	$15.33亿	-3.34%
70	MEGAMegaETH	$0.04585	$0.04719	$0.03945	$464.93万	$5,061.54万	8.09%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
77	DOTPolkadot	$0.935	$0.959	$0.928	$387.32万	$16.07亿	-1.68%
300	AVGOBAVGOB	$323.71	$333.82	$322.23	$47.59万	—	-2.24%
570	USTCTerra Classic USD	$0.00445	$0.00461	$0.00441	$14.46万	$2,526.89万	-2.84%
45	BFUSDBFUSD	$0.9996	$0.9997	$0.998	$849.61万	$13.18亿	0.04%
415	BIGTIMEBig Time	$0.00658	$0.00687	$0.00653	$29.84万	$1,235.34万	-2.37%
216	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
189	METABMETAB	$607.34	$622.19	$606.18	$85.97万	—	-1.66%
549	ALICEMy Neighbor Alice	$0.1253	$0.129	$0.1246	$16.21万	$1,165.53万	-2.34%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
598	ADBEBADBEB	$251.78	$255.18	$248.35	$11.96万	—	0.67%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%