SynFutures

F · 美元计价

$0.002768

≈ ￥0.018269

-2.12% (-$0.00)

更新于 2026-11-03 01:10:02

24H 最高

$0.002834

24H 最低

$0.002741

今日开盘

$0.002828

24H 成交量

$12.30万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	GASGas	$1.168	$1.20	$1.16	$11.88万	$7,757.66万	-2.10%
433	TREETree Capital	$0.0339	$0.0356	$0.0338	$26.57万	$1,724.66万	-4.78%
441	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
229	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$200.16	$205.54	$195.80	$731.83万	$23.95亿	0.64%
399	ENSOEnso	$0.533	$0.557	$0.529	$31.10万	$1,140.00万	-3.62%
279	SKYSky	$0.0661	$0.0682	$0.06566	$48.97万	$15.88亿	-2.71%
79	MEGAMegaETH	$0.04545	$0.04719	$0.03945	$358.87万	$4,924.13万	3.84%
372	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
67	DOTPolkadot	$0.945	$0.966	$0.928	$421.31万	$16.30亿	-0.74%
538	AVGOBAVGOB	$330.43	$333.82	$324.91	$16.21万	—	0.86%
621	USTCTerra Classic USD	$0.00453	$0.0047	$0.00452	$9.50万	$2,603.03万	-3.41%
70	BFUSDBFUSD	$0.9996	$0.9997	$0.9985	$410.60万	$13.18亿	0.03%
418	BIGTIMEBig Time	$0.00681	$0.0069	$0.00666	$28.93万	$1,254.69万	-0.87%
211	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
167	METABMETAB	$612.14	$622.19	$610.83	$93.75万	—	-0.62%
459	ALICEMy Neighbor Alice	$0.1278	$0.1319	$0.1268	$23.69万	$1,209.38万	-2.89%
281	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
609	ADBEBADBEB	$253.52	$254.70	$248.35	$10.44万	—	1.35%
203	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%