Ethereum

ETH · 美元计价

$2245.17

≈ ￥14818.12

-1.90% (-$43.50)

更新于 2026-11-03 15:05:01

24H 最高

$2,304.72

24H 最低

$2,237.38

今日开盘

$2288.67

24H 成交量

$4.57亿

流通市值

$2,755.09亿

24H 涨跌额

(-$43.50)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	GASGas	$1.141	$1.18	$1.14	$12.67万	$7,515.15万	-1.64%
418	TREETree Capital	$0.0329	$0.0348	$0.0324	$29.68万	$1,806.86万	-5.19%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$192.8	$205.54	$188.87	$887.68万	$23.82亿	-2.46%
252	ENSOEnso	$0.489	$0.545	$0.484	$57.99万	$1,085.69万	-8.77%
161	SKYSky	$0.06418	$0.06718	$0.06358	$106.34万	$15.33亿	-3.58%
69	MEGAMegaETH	$0.04656	$0.04719	$0.03945	$479.86万	$5,061.54万	9.19%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
79	DOTPolkadot	$0.932	$0.959	$0.928	$370.65万	$16.07亿	-2.10%
300	AVGOBAVGOB	$322.69	$333.82	$322.23	$48.09万	—	-2.58%
557	USTCTerra Classic USD	$0.00443	$0.00461	$0.0044	$15.56万	$2,526.89万	-3.49%
45	BFUSDBFUSD	$0.9997	$0.9997	$0.998	$861.07万	$13.18亿	0.05%
417	BIGTIMEBig Time	$0.00653	$0.00687	$0.00652	$29.75万	$1,235.34万	-4.25%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
187	METABMETAB	$605.44	$622.19	$605.44	$86.34万	—	-1.90%
537	ALICEMy Neighbor Alice	$0.1245	$0.129	$0.1245	$17.10万	$1,165.53万	-2.66%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
599	ADBEBADBEB	$251.81	$255.18	$248.35	$11.87万	—	0.64%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%