Dash

DASH · 美元计价

$45.53

≈ ￥300.498

-5.46% (-$2.63)

更新于 2026-11-03 14:20:01

24H 最高

$48.35

24H 最低

$45.50

今日开盘

$48.16

24H 成交量

$221.48万

流通市值

$5.98亿

24H 涨跌额

(-$2.63)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	GASGas	$1.144	$1.18	$1.14	$12.25万	$7,515.15万	-1.63%
429	TREETree Capital	$0.033	$0.0348	$0.0324	$28.36万	$1,806.86万	-4.90%
452	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$193.38	$205.54	$188.87	$905.45万	$23.82亿	-2.51%
253	ENSOEnso	$0.491	$0.545	$0.484	$58.63万	$1,085.69万	-8.91%
155	SKYSky	$0.06405	$0.06718	$0.06358	$111.40万	$15.33亿	-4.46%
71	MEGAMegaETH	$0.04447	$0.04719	$0.03945	$459.40万	$5,061.54万	4.12%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
77	DOTPolkadot	$0.931	$0.959	$0.928	$404.96万	$16.07亿	-2.10%
302	AVGOBAVGOB	$322.34	$333.82	$322.23	$47.30万	—	-2.70%
570	USTCTerra Classic USD	$0.00445	$0.00462	$0.00441	$14.62万	$2,526.89万	-3.68%
51	BFUSDBFUSD	$0.9997	$0.9997	$0.998	$735.69万	$13.18亿	0.05%
415	BIGTIMEBig Time	$0.00658	$0.00687	$0.00653	$30.09万	$1,235.34万	-1.94%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
188	METABMETAB	$606.31	$622.19	$606.18	$86.49万	—	-1.94%
549	ALICEMy Neighbor Alice	$0.1252	$0.129	$0.1246	$16.34万	$1,165.53万	-2.26%
298	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
598	ADBEBADBEB	$251.78	$255.18	$248.35	$11.96万	—	0.66%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%