Convex Finance

CVX · 美元计价

$1.768

≈ ￥11.6688

-2.05% (-$0.04)

更新于 2026-11-09 05:15:02

24H 最高

$1.82

24H 最低

$1.75

今日开盘

$1.805

24H 成交量

$20.05万

流通市值

$1.77亿

24H 涨跌额

(-$0.04)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	GASGas	$1.057	$1.09	$1.05	$5.20万	$6,874.00万	-2.31%
420	TREETree Capital	$0.0296	$0.0314	$0.0296	$19.48万	$467.53万	-4.21%
371	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
186	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
37	QNTQuant	$199.57	$203.65	$193.34	$523.76万	$23.96亿	1.45%
311	ENSOEnso	$0.441	$0.47	$0.435	$33.94万	$902.76万	-5.16%
231	SKYSky	$0.06388	$0.06468	$0.06309	$49.72万	$14.92亿	-0.28%
104	MEGAMegaETH	$0.05013	$0.05236	$0.04921	$129.84万	$5,665.80万	0.78%
313	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
113	DOTPolkadot	$0.89	$0.906	$0.879	$113.19万	$15.11亿	0.57%
461	AVGOBAVGOB	$294.57	$298.06	$293.40	$15.82万	—	-0.26%
502	USTCTerra Classic USD	$0.00418	$0.00422	$0.00409	$13.07万	$2,291.78万	-0.24%
32	BFUSDBFUSD	$1	$1.00	$0.9998	$644.97万	$13.19亿	0.01%
526	BIGTIMEBig Time	$0.00547	$0.00582	$0.00544	$11.10万	$999.94万	-4.54%
170	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
541	METABMETAB	$610.87	$613.04	$610.86	$10.46万	—	-0.11%
577	ALICEMy Neighbor Alice	$0.1183	$0.1214	$0.1175	$8.06万	$1,087.49万	-1.42%
237	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
677	ADBEBADBEB	$238.25	$238.67	$237.58	$4,855.54	—	0.10%
161	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%