CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-03 17:35:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	GASGas	$1.147	$1.18	$1.14	$13.00万	$7,515.15万	-1.29%
445	TREETree Capital	$0.0337	$0.0345	$0.0324	$26.43万	$1,806.86万	-0.88%
448	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
233	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
43	QNTQuant	$194.44	$205.54	$188.87	$896.77万	$23.82亿	-1.51%
247	ENSOEnso	$0.496	$0.545	$0.484	$59.42万	$1,085.69万	-7.29%
160	SKYSky	$0.06466	$0.06718	$0.06358	$106.32万	$15.33亿	-3.16%
71	MEGAMegaETH	$0.04587	$0.04761	$0.03962	$458.08万	$5,061.54万	13.74%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
83	DOTPolkadot	$0.933	$0.959	$0.926	$338.91万	$16.07亿	-2.10%
277	AVGOBAVGOB	$326.69	$333.82	$322.23	$52.38万	—	-1.12%
557	USTCTerra Classic USD	$0.00444	$0.00461	$0.00438	$16.07万	$2,526.89万	-2.42%
38	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,064.27万	$13.18亿	0.01%
423	BIGTIMEBig Time	$0.00659	$0.00687	$0.00649	$28.98万	$1,235.34万	-1.79%
218	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
192	METABMETAB	$609.6	$622.19	$605.44	$84.24万	—	-1.04%
559	ALICEMy Neighbor Alice	$0.1251	$0.129	$0.1241	$15.71万	$1,165.53万	-1.73%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
595	ADBEBADBEB	$249.17	$255.18	$248.35	$12.46万	—	-0.32%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%