Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	GASGas	$1.147	$1.18	$1.14	$13.30万	$7,515.15万	-1.29%
444	TREETree Capital	$0.0336	$0.0345	$0.0324	$26.51万	$1,806.86万	-1.75%
448	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
233	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
43	QNTQuant	$195.58	$205.54	$188.87	$896.89万	$23.82亿	-1.15%
250	ENSOEnso	$0.496	$0.545	$0.484	$58.75万	$1,085.69万	-7.29%
161	SKYSky	$0.06494	$0.06718	$0.06358	$105.66万	$15.33亿	-2.57%
70	MEGAMegaETH	$0.04582	$0.04761	$0.03962	$471.84万	$5,061.54万	9.78%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
82	DOTPolkadot	$0.935	$0.959	$0.926	$343.42万	$16.07亿	-2.09%
279	AVGOBAVGOB	$326.8	$333.82	$322.23	$52.10万	—	-1.20%
556	USTCTerra Classic USD	$0.00444	$0.00461	$0.00438	$15.99万	$2,526.89万	-2.85%
40	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,012.44万	$13.18亿	0.01%
424	BIGTIMEBig Time	$0.00661	$0.00687	$0.00649	$28.87万	$1,235.34万	-1.93%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
191	METABMETAB	$609.81	$622.19	$605.44	$84.97万	—	-0.96%
562	ALICEMy Neighbor Alice	$0.1253	$0.129	$0.1241	$15.28万	$1,165.53万	-1.80%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
598	ADBEBADBEB	$249.68	$255.18	$248.35	$12.08万	—	-0.11%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%