Manchester City Fan Token

CITY · 美元计价

$0.264

≈ ￥1.7424

-1.86% (-$0.01)

更新于 2026-11-03 01:05:02

24H 最高

$0.271

24H 最低

$0.259

今日开盘

$0.269

24H 成交量

$18.82万

流通市值

$270.26万

24H 涨跌额

(-$0.01)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	GASGas	$1.168	$1.20	$1.16	$11.90万	$7,757.66万	-2.26%
436	TREETree Capital	$0.0339	$0.0356	$0.0338	$26.52万	$1,724.66万	-4.78%
441	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
229	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$200.03	$205.54	$195.80	$729.71万	$23.95亿	0.90%
399	ENSOEnso	$0.534	$0.557	$0.529	$31.05万	$1,140.00万	-3.44%
278	SKYSky	$0.06607	$0.0682	$0.06566	$48.93万	$15.88亿	-2.82%
79	MEGAMegaETH	$0.04523	$0.04719	$0.03945	$358.61万	$4,924.13万	3.27%
374	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
66	DOTPolkadot	$0.946	$0.966	$0.928	$421.32万	$16.30亿	-0.42%
539	AVGOBAVGOB	$330.97	$333.82	$324.91	$16.19万	—	1.02%
621	USTCTerra Classic USD	$0.00453	$0.0047	$0.00452	$9.50万	$2,603.03万	-3.41%
69	BFUSDBFUSD	$0.9996	$0.9997	$0.9985	$409.45万	$13.18亿	0.04%
418	BIGTIMEBig Time	$0.00681	$0.0069	$0.00666	$28.97万	$1,254.69万	-0.87%
211	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
166	METABMETAB	$612.14	$622.19	$610.83	$93.75万	—	-0.62%
459	ALICEMy Neighbor Alice	$0.1277	$0.1319	$0.1268	$23.71万	$1,209.38万	-3.04%
280	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
610	ADBEBADBEB	$253.11	$254.70	$248.35	$10.40万	—	1.18%
203	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%