Chromia

CHR · 美元计价

$0.01521

≈ ￥0.100386

-3.61% (-$0.00)

更新于 2026-11-03 15:30:02

24H 最高

$0.01584

24H 最低

$0.01507

今日开盘

$0.01578

24H 成交量

$12.59万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	GASGas	$1.147	$1.18	$1.14	$12.59万	$7,515.15万	-0.86%
421	TREETree Capital	$0.0332	$0.0346	$0.0324	$29.61万	$1,806.86万	-3.77%
449	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$194.15	$205.54	$188.87	$888.21万	$23.82亿	-1.77%
251	ENSOEnso	$0.492	$0.545	$0.484	$58.57万	$1,085.69万	-8.21%
161	SKYSky	$0.06479	$0.06718	$0.06358	$105.75万	$15.33亿	-2.53%
69	MEGAMegaETH	$0.04719	$0.04759	$0.03945	$500.45万	$5,061.54万	11.40%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
81	DOTPolkadot	$0.936	$0.959	$0.928	$355.20万	$16.07亿	-1.58%
296	AVGOBAVGOB	$323.85	$333.82	$322.23	$48.19万	—	-2.22%
577	USTCTerra Classic USD	$0.00446	$0.00461	$0.0044	$13.91万	$2,526.89万	-1.98%
44	BFUSDBFUSD	$0.9996	$0.9997	$0.998	$867.49万	$13.18亿	-0.01%
418	BIGTIMEBig Time	$0.00658	$0.00687	$0.00649	$29.93万	$1,235.34万	-2.81%
218	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
188	METABMETAB	$606.05	$622.19	$605.44	$86.40万	—	-1.79%
549	ALICEMy Neighbor Alice	$0.1251	$0.129	$0.1244	$16.43万	$1,165.53万	-1.96%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
600	ADBEBADBEB	$251.54	$255.18	$248.35	$11.87万	—	0.66%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%