ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 02:40:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	GASGas	$1.15	$1.19	$1.15	$11.72万	$7,515.15万	-2.79%
409	TREETree Capital	$0.0335	$0.0355	$0.0333	$30.16万	$1,806.86万	-4.83%
446	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
233	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
48	QNTQuant	$196.1	$205.54	$195.80	$828.77万	$23.82亿	-1.05%
396	ENSOEnso	$0.524	$0.557	$0.521	$32.07万	$1,085.69万	-5.24%
261	SKYSky	$0.06502	$0.0682	$0.06478	$54.97万	$15.33亿	-3.62%
79	MEGAMegaETH	$0.04424	$0.04719	$0.03945	$372.63万	$5,061.54万	1.73%
381	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
69	DOTPolkadot	$0.937	$0.966	$0.928	$426.18万	$16.07亿	-1.68%
497	AVGOBAVGOB	$329.65	$333.82	$324.91	$20.60万	—	0.85%
584	USTCTerra Classic USD	$0.0045	$0.00469	$0.00447	$12.15万	$2,526.89万	-3.43%
70	BFUSDBFUSD	$0.9996	$0.9997	$0.9985	$425.77万	$13.18亿	0.04%
419	BIGTIMEBig Time	$0.00674	$0.0069	$0.00666	$29.30万	$1,235.34万	-0.59%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
170	METABMETAB	$614.21	$622.19	$610.53	$94.05万	—	-0.24%
456	ALICEMy Neighbor Alice	$0.1262	$0.1312	$0.1256	$25.24万	$1,165.53万	-3.81%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
609	ADBEBADBEB	$255.17	$255.18	$248.35	$10.77万	—	1.93%
208	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%