Chainbase

C · 美元计价

$0.0774

≈ ￥0.51084

-0.51% (-$0.00)

更新于 2026-11-03 13:35:02

24H 最高

$0.0804

24H 最低

$0.0756

今日开盘

$0.0778

24H 成交量

$24.06万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	GASGas	$1.147	$1.18	$1.14	$11.60万	$7,515.15万	-2.22%
424	TREETree Capital	$0.0331	$0.035	$0.0324	$29.08万	$1,806.86万	-5.43%
452	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$194.04	$205.54	$188.87	$905.70万	$23.82亿	-2.98%
272	ENSOEnso	$0.489	$0.545	$0.484	$53.60万	$1,085.69万	-10.11%
155	SKYSky	$0.06406	$0.06752	$0.06358	$111.65万	$15.33亿	-5.12%
72	MEGAMegaETH	$0.04457	$0.04719	$0.03945	$453.80万	$5,061.54万	3.27%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
74	DOTPolkadot	$0.936	$0.959	$0.928	$422.68万	$16.07亿	-2.19%
305	AVGOBAVGOB	$322.99	$333.82	$322.23	$46.74万	—	-2.62%
571	USTCTerra Classic USD	$0.00447	$0.00465	$0.00441	$14.60万	$2,526.89万	-3.66%
51	BFUSDBFUSD	$0.9994	$0.9997	$0.998	$703.51万	$13.18亿	0.03%
414	BIGTIMEBig Time	$0.00655	$0.00687	$0.00653	$30.20万	$1,235.34万	-3.11%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
187	METABMETAB	$607.56	$622.19	$607.13	$87.88万	—	-1.98%
549	ALICEMy Neighbor Alice	$0.1254	$0.129	$0.1246	$16.36万	$1,165.53万	-2.64%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
596	ADBEBADBEB	$251.62	$255.18	$248.35	$12.11万	—	0.82%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%