BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-09 07:05:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,265.85万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	GASGas	$1.038	$1.09	$1.02	$7.71万	$6,874.00万	-4.60%
433	TREETree Capital	$0.029	$0.0314	$0.0279	$24.59万	$467.53万	-7.05%
422	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
215	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
38	QNTQuant	$195.27	$203.65	$191.09	$716.81万	$23.96亿	-0.28%
322	ENSOEnso	$0.434	$0.47	$0.423	$39.06万	$902.76万	-7.27%
186	SKYSky	$0.06214	$0.06468	$0.06086	$74.45万	$14.92亿	-3.33%
104	MEGAMegaETH	$0.04918	$0.05236	$0.04801	$155.06万	$5,665.80万	-1.93%
366	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
83	DOTPolkadot	$0.866	$0.906	$0.842	$235.10万	$15.11亿	-3.02%
437	AVGOBAVGOB	$294.14	$298.06	$291.13	$23.81万	—	-0.46%
481	USTCTerra Classic USD	$0.00408	$0.00422	$0.00397	$19.32万	$2,291.78万	-3.09%
41	BFUSDBFUSD	$0.9996	$1.00	$0.9996	$653.38万	$13.19亿	-0.03%
517	BIGTIMEBig Time	$0.00532	$0.00582	$0.00519	$16.32万	$999.94万	-8.12%
198	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
574	METABMETAB	$615.61	$615.61	$606.12	$11.18万	—	0.64%
531	ALICEMy Neighbor Alice	$0.1157	$0.1214	$0.1123	$15.01万	$1,087.49万	-4.14%
272	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
668	ADBEBADBEB	$237.41	$238.67	$236.90	$1.13万	—	-0.19%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%