Biconomy

BICO · 美元计价

$0.01496

≈ ￥0.098736

-4.10% (-$0.00)

更新于 2026-11-03 12:10:02

24H 最高

$0.01562

24H 最低

$0.01475

今日开盘

$0.0156

24H 成交量

$16.61万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	GASGas	$1.146	$1.18	$1.14	$11.19万	$7,515.15万	-2.88%
433	TREETree Capital	$0.0327	$0.0353	$0.0324	$27.65万	$1,806.86万	-7.10%
454	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
43	QNTQuant	$192.38	$205.54	$188.87	$912.65万	$23.82亿	-4.16%
273	ENSOEnso	$0.491	$0.55	$0.484	$53.47万	$1,085.69万	-10.73%
157	SKYSky	$0.06406	$0.06801	$0.06358	$109.00万	$15.33亿	-5.61%
75	MEGAMegaETH	$0.0445	$0.04719	$0.03945	$421.67万	$5,061.54万	2.37%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
73	DOTPolkadot	$0.937	$0.961	$0.928	$438.23万	$16.07亿	-2.19%
314	AVGOBAVGOB	$324.33	$333.82	$322.23	$44.72万	—	-2.44%
571	USTCTerra Classic USD	$0.00447	$0.00467	$0.00441	$14.68万	$2,526.89万	-4.28%
59	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$591.18万	$13.18亿	-0.02%
412	BIGTIMEBig Time	$0.00661	$0.00687	$0.00653	$31.04万	$1,235.34万	-3.64%
218	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
191	METABMETAB	$608.23	$622.19	$607.32	$86.11万	—	-1.61%
535	ALICEMy Neighbor Alice	$0.1256	$0.1293	$0.1246	$17.74万	$1,165.53万	-2.64%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
598	ADBEBADBEB	$252.19	$255.18	$248.35	$12.08万	—	0.88%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%