比特现金
BCH · 美元计价
$216.4
≈ ￥1428.24
-3.31% (-$7.40)
更新于 2026-11-14 10:30:02
← 返回行情列表
24H 最高
$229.20
24H 最低
$214.10
今日开盘
$223.8
24H 成交量
$498.86万
流通市值
$44.85亿
24H 涨跌额
(-$7.40)
历史最高
$4355.62
最高日期
2017-12-20
历史最低
$76.93
最低日期
2018-12-15
BCH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
GASGas
|
$0.99 | $1.04 | $0.982 | $13.25万 | $6,575.86万 | -3.32% |
| 375 |
TREETree Capital
|
$0.0298 | $0.0311 | $0.0286 | $29.90万 | $1,599.97万 | 0.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 44 |
QNTQuant
|
$156.83 | $168.97 | $154.56 | $1,065.67万 | $19.63亿 | -3.29% |
| 357 |
ENSOEnso
|
$0.412 | $0.431 | $0.405 | $32.97万 | $873.27万 | -3.06% |
| 170 |
SKYSky
|
$0.05613 | $0.05881 | $0.05573 | $113.72万 | $13.43亿 | -3.85% |
| 126 |
MEGAMegaETH
|
$0.04502 | $0.04767 | $0.04413 | $180.40万 | $5,138.73万 | -1.51% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.789 | $0.851 | $0.781 | $385.71万 | $14.10亿 | -4.83% |
| 136 |
AVGOBAVGOB
|
$340.25 | $367.56 | $338.02 | $155.06万 | — | -7.37% |
| 450 |
USTCTerra Classic USD
|
$0.00394 | $0.00417 | $0.00389 | $21.46万 | $2,260.14万 | -4.14% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $495.86万 | $13.19亿 | 0.00% |
| 505 |
BIGTIMEBig Time
|
$0.00479 | $0.00506 | $0.00476 | $16.49万 | $905.41万 | -3.04% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 185 |
METABMETAB
|
$637.28 | $644.27 | $622.51 | $94.57万 | — | 1.56% |
| 478 |
ALICEMy Neighbor Alice
|
$0.1131 | $0.1205 | $0.1117 | $18.68万 | $1,079.81万 | -2.42% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$241.66 | $243.59 | $238.33 | $3.84万 | — | 1.07% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |