Lombard

BARD · 美元计价

$0.109

≈ ￥0.7194

-1.09% (-$0.00)

更新于 2026-11-03 06:20:02

24H 最高

$0.1124

24H 最低

$0.107

今日开盘

$0.1102

24H 成交量

$10.64万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	GASGas	$1.162	$1.19	$1.14	$12.32万	$7,515.15万	-1.53%
416	TREETree Capital	$0.0334	$0.0355	$0.0331	$30.31万	$1,806.86万	-4.57%
451	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
48	QNTQuant	$195.72	$205.54	$192.29	$822.71万	$23.82亿	-2.33%
359	ENSOEnso	$0.52	$0.557	$0.513	$38.09万	$1,085.69万	-5.28%
173	SKYSky	$0.06478	$0.0682	$0.06358	$99.34万	$15.33亿	-3.57%
79	MEGAMegaETH	$0.04484	$0.04719	$0.03945	$389.42万	$5,061.54万	2.92%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
72	DOTPolkadot	$0.944	$0.966	$0.928	$440.45万	$16.07亿	0.00%
343	AVGOBAVGOB	$323.12	$333.82	$322.23	$40.15万	—	-1.25%
587	USTCTerra Classic USD	$0.00448	$0.00469	$0.00441	$13.10万	$2,526.89万	-3.03%
73	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$434.45万	$13.18亿	0.01%
419	BIGTIMEBig Time	$0.00681	$0.0069	$0.00664	$29.69万	$1,235.34万	0.74%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
169	METABMETAB	$608.9	$622.19	$607.32	$100.80万	—	-0.90%
516	ALICEMy Neighbor Alice	$0.1267	$0.1299	$0.1246	$19.49万	$1,165.53万	-1.40%
298	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
594	ADBEBADBEB	$250.94	$255.18	$248.35	$12.44万	—	0.49%
220	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%