Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-03 08:10:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	GASGas	$1.155	$1.19	$1.14	$11.02万	$7,515.15万	-2.04%
416	TREETree Capital	$0.0332	$0.0355	$0.0331	$29.75万	$1,806.86万	-5.14%
449	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
236	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$193.99	$205.54	$192.29	$790.55万	$23.82亿	-4.09%
363	ENSOEnso	$0.512	$0.554	$0.511	$38.05万	$1,085.69万	-7.25%
168	SKYSky	$0.06438	$0.0682	$0.06358	$100.78万	$15.33亿	-4.51%
79	MEGAMegaETH	$0.04521	$0.04719	$0.03945	$393.75万	$5,061.54万	3.43%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
73	DOTPolkadot	$0.942	$0.966	$0.928	$436.60万	$16.07亿	-1.05%
328	AVGOBAVGOB	$323.55	$333.82	$322.23	$42.43万	—	-1.40%
584	USTCTerra Classic USD	$0.00447	$0.00469	$0.00441	$13.03万	$2,526.89万	-3.46%
71	BFUSDBFUSD	$0.9992	$0.9997	$0.9985	$452.71万	$13.18亿	-0.01%
431	BIGTIMEBig Time	$0.00681	$0.0069	$0.00664	$27.97万	$1,235.34万	1.04%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
177	METABMETAB	$609.91	$622.19	$607.32	$95.15万	—	-1.08%
519	ALICEMy Neighbor Alice	$0.1261	$0.1299	$0.1246	$18.79万	$1,165.53万	-2.40%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
594	ADBEBADBEB	$252.4	$255.18	$248.35	$12.75万	—	1.12%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%